币种690
上涨332
下跌344
24H 成交额$39.56亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 152 |
ALGOAlgorand
|
$0.1045 | $0.1067 | $0.1028 | $145.64万 | $9.50亿 | 1.36% |
| 153 |
NIGHTMidnight
|
$0.03777 | $0.03834 | $0.03606 | $145.53万 | $6.21亿 | 2.69% |
| 154 |
JTOJito
|
$0.4309 | $0.4342 | $0.4117 | $144.93万 | $2.28亿 | 3.09% |
| 155 |
STXStacks
|
$0.304 | $0.3242 | $0.2933 | $144.17万 | $5.64亿 | 1.98% |
| 156 |
ANIMEAnimecoin
|
$0.0028 | $0.00304 | $0.00275 | $143.54万 | $1,621.09万 | -2.44% |
| 157 |
BERABerachain
|
$0.1496 | $0.1549 | $0.1476 | $142.94万 | $5,350.31万 | -1.19% |
| 158 |
HOLOHoloworld
|
$0.0592 | $0.0618 | $0.0573 | $142.03万 | $4,908.11万 | -0.50% |
| 159 |
PROMProm
|
$5.489 | $5.70 | $5.36 | $137.81万 | $1.03亿 | 0.35% |
| 160 |
RUNETHORChain
|
$0.632 | $0.636 | $0.618 | $133.37万 | $2.06亿 | 1.12% |
| 161 |
SANDThe Sandbox
|
$0.04734 | $0.04868 | $0.0469 | $132.66万 | $1.42亿 | -1.11% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.198 | $0.2053 | $0.1963 | $132.61万 | $1.97亿 | -0.05% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 164 |
NEWTNewton Protocol
|
$0.04353 | $0.04787 | $0.04248 | $128.19万 | $949.97万 | -2.09% |
| 165 |
ZILZilliqa
|
$0.002012 | $0.002019 | $0.001847 | $127.80万 | $3,746.31万 | 4.96% |
| 166 |
WINWINkLink
|
$0.00006568 | $0.0000692 | $0.00006291 | $127.66万 | $299.90万 | 3.29% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 168 |
AMDBAdvanced Micro Devices (bStock
|
$521.73 | $525.46 | $510.72 | $126.51万 | $1,170.85万 | 0.36% |
| 169 |
METMeteora
|
$0.3122 | $0.3202 | $0.2948 | $126.01万 | $423.78万 | 4.42% |
| 170 |
ZENHorizen
|
$5.706 | $5.79 | $5.57 | $125.87万 | $1.06亿 | 0.67% |
| 171 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $125.39万 | $45.82亿 | 0.01% |
| 172 |
KITEKite
|
$0.1129 | $0.1156 | $0.1101 | $119.38万 | $2.74亿 | 1.07% |
| 173 |
MUBARAKMubarak
|
$0.05184 | $0.05322 | $0.05086 | $118.38万 | $5,244.38万 | 1.43% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$160.12 | $165.41 | $159.90 | $115.78万 | $1,939.50万 | -2.43% |
| 175 |
MORPHOMorpho
|
$2.029 | $2.12 | $2.00 | $113.59万 | $14.69亿 | -2.45% |
| 176 |
BOMEBOOK OF MEME
|
$0.0006243 | $0.0006556 | $0.0006021 | $111.73万 | $4,369.92万 | 1.38% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
WIFdogwifhat
|
$0.1792 | $0.1816 | $0.1755 | $110.12万 | $1.79亿 | 0.56% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
LUNCTerra Luna Classic
|
$0.00004444 | $0.00004674 | $0.0000435 | $108.26万 | $2.48亿 | -1.44% |
| 181 |
BIGTIMEBig Time
|
$0.00692 | $0.00745 | $0.00648 | $107.97万 | $1,980.53万 | 2.22% |
| 182 |
MRNABModerna (bStocks Tokenized Sto
|
$186.31 | $202.20 | $176.41 | $107.82万 | $200.22万 | -6.43% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 184 |
CVXConvex Finance
|
$2.47 | $2.51 | $2.39 | $105.67万 | $2.26亿 | 2.32% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$343.83 | $347.78 | $341.93 | $105.64万 | $535.72万 | -0.82% |
| 186 |
HYPERHyperlane
|
$0.0643 | $0.0666 | $0.0609 | $105.56万 | $2,130.97万 | 3.21% |
| 187 |
ARKARK
|
$0.1597 | $0.183 | $0.1573 | $103.89万 | $3,558.49万 | -8.43% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.17 | $764.69 | $760.36 | $100.40万 | $1,753.42万 | 0.16% |
| 191 |
CVCCivic
|
$0.02382 | $0.02457 | $0.02284 | $99.08万 | $2,373.08万 | 0.04% |
| 192 |
ZBTZEROBASE
|
$0.0688 | $0.0704 | $0.0672 | $98.89万 | $2,224.65万 | 1.48% |
| 193 |
QIBENQI
|
$0.002003 | $0.00248 | $0.001855 | $95.56万 | $1,438.42万 | -7.35% |
| 194 |
SSonic
|
$0.04652 | $0.04856 | $0.04607 | $95.49万 | $1.87亿 | -1.90% |
| 195 |
WCTWalletConnect Token
|
$0.03618 | $0.03757 | $0.03431 | $95.04万 | $1,654.24万 | 2.96% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 197 |
BAT注意力币
|
$0.1426 | $0.1566 | $0.1424 | $92.47万 | $2.33亿 | -7.34% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 199 |
SENTSentient
|
$0.02012 | $0.02123 | $0.01955 | $91.86万 | $1.46亿 | 2.29% |
| 200 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Solana - 加密货币行情
First Digital - 数字货币市值
BEAMX - 比特币行情
Curve DAO - 币种排行
Bittensor - 比特币行情
Aave - 比特币行情
Aave - 以太坊ETH价格
Artificial - 比特币行情
Babylon - 比特币
币安币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Solana - 币种排行
Threshold - 以太坊ETH价格
Ripple USD - 币种排行
Tokamak - 数字货币市值
Aptos - 比特币行情
Filecoin - BTC行情
狗币 - 以太坊ETH价格
Polkadot - 币种排行
Ripple USD - 加密货币行情
ZKsync - 比特币行情
Quant - 数字货币市值
Plume - 加密货币行情
Compound - 加密货币行情
Arbitrum - 比特币
Ondo - BTC行情
Babylon - 加密货币行情
Vana - 币种排行
Chainlink - 币种排行
Brevis - 加密货币行情
RE - BTC行情
DODO - BTC行情
Pyth Network - 比特币行情
Hedera - 加密货币行情
EUR - 比特币行情
Plume - 比特币行情
AltLayer - 加密货币行情
RWUSD - 比特币
Celo - BTC行情
Polkadot - 币种排行